시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,100	400	- 0.73%	49,299	2,678
10:09	54,100	400	- 0.73%	48,787	2,651
10:08	54,200	300	- 0.55%	48,498	2,635
10:07	54,200	300	- 0.55%	47,911	2,603
10:06	54,200	300	- 0.55%	47,476	2,580
10:05	54,300	200	- 0.37%	46,155	2,508
10:04	54,200	300	- 0.55%	45,370	2,465
10:03	54,200	300	- 0.55%	45,035	2,447
10:02	54,200	300	- 0.55%	44,946	2,442
10:01	54,200	300	- 0.55%	42,811	2,327