시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,000	500	- 0.92%	53,520	2,906
10:19	54,000	500	- 0.92%	53,207	2,889
10:18	54,200	300	- 0.55%	53,153	2,887
10:17	54,100	400	- 0.73%	53,096	2,883
10:16	54,100	400	- 0.73%	53,010	2,879
10:15	54,100	400	- 0.73%	52,847	2,870
10:14	54,000	500	- 0.92%	52,763	2,865
10:13	54,000	500	- 0.92%	52,627	2,858
10:12	54,000	500	- 0.92%	52,579	2,856
10:11	54,200	300	- 0.55%	52,558	2,854