시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,000	500	- 0.92%	58,866	3,195
10:29	54,000	500	- 0.92%	58,623	3,182
10:28	54,000	500	- 0.92%	58,254	3,162
10:27	54,100	400	- 0.73%	56,211	3,052
10:26	54,100	400	- 0.73%	54,041	2,935
10:25	54,100	400	- 0.73%	53,995	2,932
10:24	54,100	400	- 0.73%	53,898	2,927
10:23	54,100	400	- 0.73%	53,720	2,917
10:22	54,000	500	- 0.92%	53,628	2,912
10:21	54,100	400	- 0.73%	53,570	2,909