시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,600	900	- 1.65%	194,143	10,464
14:59	53,500	1,000	- 1.84%	193,502	10,430
14:58	53,500	1,000	- 1.84%	192,862	10,395
14:57	53,600	900	- 1.65%	190,975	10,295
14:56	53,600	900	- 1.65%	190,323	10,260
14:55	53,500	1,000	- 1.84%	189,678	10,225
14:54	53,600	900	- 1.65%	189,117	10,195
14:53	53,600	900	- 1.65%	188,160	10,144
14:52	53,500	1,000	- 1.84%	187,669	10,118
14:51	53,500	1,000	- 1.84%	187,127	10,089