시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,100	400	- 0.73%	68,616	3,722
10:39	54,100	400	- 0.73%	66,487	3,607
10:38	54,100	400	- 0.73%	66,419	3,603
10:37	54,000	500	- 0.92%	65,307	3,543
10:36	54,000	500	- 0.92%	64,852	3,518
10:35	54,000	500	- 0.92%	62,561	3,395
10:34	54,100	400	- 0.73%	59,249	3,216
10:33	54,000	500	- 0.92%	59,178	3,212
10:32	54,100	400	- 0.73%	59,084	3,207
10:31	54,000	500	- 0.92%	58,981	3,201