시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,200	300	- 0.55%	79,103	4,288
10:49	54,100	400	- 0.73%	78,228	4,241
10:48	54,000	500	- 0.92%	77,043	4,177
10:47	54,000	500	- 0.92%	76,425	4,143
10:46	54,000	500	- 0.92%	74,841	4,058
10:45	54,000	500	- 0.92%	74,786	4,055
10:44	54,000	500	- 0.92%	74,664	4,048
10:43	54,100	400	- 0.73%	72,320	3,922
10:42	53,900	600	- 1.10%	71,000	3,850
10:41	54,100	400	- 0.73%	69,735	3,782