시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,100	400	- 0.73%	84,991	4,606
10:59	54,000	500	- 0.92%	84,936	4,603
10:58	54,100	400	- 0.73%	82,724	4,484
10:57	54,100	400	- 0.73%	82,369	4,465
10:56	54,000	500	- 0.92%	82,307	4,462
10:55	54,100	400	- 0.73%	82,135	4,452
10:54	54,000	500	- 0.92%	81,844	4,436
10:53	54,000	500	- 0.92%	80,733	4,376
10:52	54,000	500	- 0.92%	80,657	4,372
10:51	54,100	400	- 0.73%	80,153	4,345