시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,000	500	- 0.92%	89,320	4,840
11:09	54,000	500	- 0.92%	89,203	4,834
11:08	54,000	500	- 0.92%	89,169	4,832
11:07	54,100	400	- 0.73%	88,381	4,790
11:06	54,000	500	- 0.92%	88,320	4,786
11:05	54,000	500	- 0.92%	88,018	4,770
11:04	54,100	400	- 0.73%	87,987	4,768
11:03	54,000	500	- 0.92%	86,229	4,673
11:02	54,100	400	- 0.73%	86,159	4,670
11:01	54,000	500	- 0.92%	85,947	4,658