시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,000	500	- 0.92%	95,607	5,180
11:19	53,900	600	- 1.10%	95,544	5,176
11:18	54,000	500	- 0.92%	95,510	5,175
11:17	54,100	400	- 0.73%	93,971	5,091
11:16	53,900	600	- 1.10%	92,880	5,033
11:15	54,000	500	- 0.92%	91,139	4,939
11:14	54,100	400	- 0.73%	91,083	4,935
11:13	54,000	500	- 0.92%	90,929	4,927
11:12	54,000	500	- 0.92%	90,644	4,912
11:11	54,100	400	- 0.73%	89,459	4,848