시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,900	600	- 1.10%	101,217	5,483
11:29	53,900	600	- 1.10%	99,022	5,364
11:28	54,000	500	- 0.92%	98,971	5,361
11:27	54,000	500	- 0.92%	98,868	5,356
11:26	54,000	500	- 0.92%	98,798	5,352
11:25	54,100	400	- 0.73%	98,773	5,351
11:24	54,100	400	- 0.73%	97,870	5,302
11:23	54,100	400	- 0.73%	97,583	5,287
11:22	54,100	400	- 0.73%	96,442	5,225
11:21	54,000	500	- 0.92%	96,398	5,223