시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,800	700	- 1.28%	103,109	5,584
11:39	53,900	600	- 1.10%	102,934	5,575
11:38	53,900	600	- 1.10%	102,822	5,569
11:37	53,900	600	- 1.10%	102,753	5,565
11:36	53,800	700	- 1.28%	102,545	5,554
11:35	53,800	700	- 1.28%	101,868	5,518
11:34	53,800	700	- 1.28%	101,752	5,511
11:33	53,800	700	- 1.28%	101,661	5,506
11:32	53,800	700	- 1.28%	101,511	5,498
11:31	53,900	600	- 1.10%	101,298	5,487