시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,800	700	- 1.28%	105,478	5,712
11:49	53,900	600	- 1.10%	105,396	5,707
11:48	53,800	700	- 1.28%	105,367	5,706
11:47	53,800	700	- 1.28%	104,141	5,640
11:46	53,800	700	- 1.28%	103,941	5,629
11:45	53,800	700	- 1.28%	103,885	5,626
11:44	53,800	700	- 1.28%	103,733	5,618
11:43	53,900	600	- 1.10%	103,691	5,616
11:42	53,800	700	- 1.28%	103,500	5,605
11:41	53,900	600	- 1.10%	103,455	5,603