시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,800	700	- 1.28%	110,790	5,997
11:59	53,800	700	- 1.28%	106,686	5,777
11:58	53,800	700	- 1.28%	106,582	5,771
11:57	53,800	700	- 1.28%	106,404	5,762
11:56	53,900	600	- 1.10%	106,273	5,755
11:55	53,800	700	- 1.28%	106,154	5,748
11:54	53,900	600	- 1.10%	106,090	5,745
11:53	53,900	600	- 1.10%	106,038	5,742
11:52	53,900	600	- 1.10%	105,767	5,727
11:51	53,900	600	- 1.10%	105,532	5,715