시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,700	800	- 1.47%	115,873	6,270
12:09	53,800	700	- 1.28%	115,802	6,267
12:08	53,800	700	- 1.28%	115,713	6,262
12:07	53,800	700	- 1.28%	114,613	6,203
12:06	53,700	800	- 1.47%	114,509	6,197
12:05	53,600	900	- 1.65%	114,367	6,190
12:04	53,800	700	- 1.28%	113,884	6,164
12:03	53,700	800	- 1.47%	111,099	6,014
12:02	53,800	700	- 1.28%	110,988	6,008
12:01	53,800	700	- 1.28%	110,865	6,001