시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,300	1,200	- 2.20%	214,751	11,565
15:09	53,400	1,100	- 2.02%	212,254	11,431
15:08	53,300	1,200	- 2.20%	210,019	11,312
15:07	53,300	1,200	- 2.20%	208,508	11,232
15:06	53,300	1,200	- 2.20%	207,838	11,196
15:05	53,400	1,100	- 2.02%	206,608	11,130
15:04	53,400	1,100	- 2.02%	199,683	10,760
15:03	53,500	1,000	- 1.84%	198,813	10,714
15:02	53,500	1,000	- 1.84%	197,271	10,631
15:01	53,500	1,000	- 1.84%	196,557	10,593