시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,700	800	- 1.47%	122,460	6,624
12:19	53,700	800	- 1.47%	121,329	6,563
12:18	53,700	800	- 1.47%	121,284	6,561
12:17	53,700	800	- 1.47%	121,009	6,546
12:16	53,700	800	- 1.47%	119,926	6,488
12:15	53,700	800	- 1.47%	119,850	6,484
12:14	53,600	900	- 1.65%	118,592	6,416
12:13	53,600	900	- 1.65%	118,527	6,413
12:12	53,700	800	- 1.47%	117,423	6,354
12:11	53,700	800	- 1.47%	116,940	6,328