시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,700	800	- 1.47%	127,598	6,900
12:29	53,700	800	- 1.47%	127,450	6,892
12:28	53,700	800	- 1.47%	127,366	6,888
12:27	53,600	900	- 1.65%	127,300	6,884
12:26	53,600	900	- 1.65%	127,234	6,880
12:25	53,600	900	- 1.65%	127,200	6,879
12:24	53,600	900	- 1.65%	127,016	6,869
12:23	53,600	900	- 1.65%	126,541	6,843
12:22	53,600	900	- 1.65%	125,873	6,807
12:21	53,800	700	- 1.28%	124,835	6,752