시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,700	800	- 1.47%	128,981	6,974
12:39	53,700	800	- 1.47%	128,962	6,973
12:38	53,600	900	- 1.65%	128,867	6,968
12:37	53,700	800	- 1.47%	128,772	6,963
12:36	53,700	800	- 1.47%	128,698	6,959
12:35	53,700	800	- 1.47%	128,648	6,956
12:34	53,700	800	- 1.47%	128,458	6,946
12:33	53,600	900	- 1.65%	128,085	6,926
12:32	53,700	800	- 1.47%	128,001	6,922
12:31	53,600	900	- 1.65%	127,831	6,913