시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,700	800	- 1.47%	133,573	7,221
12:49	53,700	800	- 1.47%	133,409	7,212
12:48	53,700	800	- 1.47%	133,324	7,207
12:47	53,600	900	- 1.65%	133,256	7,204
12:46	53,700	800	- 1.47%	133,234	7,203
12:45	53,600	900	- 1.65%	131,573	7,113
12:44	53,700	800	- 1.47%	131,397	7,104
12:43	53,600	900	- 1.65%	131,312	7,099
12:42	53,700	800	- 1.47%	131,212	7,094
12:41	53,800	700	- 1.28%	130,939	7,079