시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,700	800	- 1.47%	134,637	7,278
12:59	53,600	900	- 1.65%	134,503	7,271
12:58	53,700	800	- 1.47%	134,430	7,267
12:57	53,700	800	- 1.47%	134,285	7,259
12:56	53,700	800	- 1.47%	134,112	7,250
12:55	53,700	800	- 1.47%	134,048	7,246
12:54	53,700	800	- 1.47%	133,944	7,241
12:53	53,700	800	- 1.47%	133,878	7,237
12:52	53,600	900	- 1.65%	133,822	7,234
12:51	53,700	800	- 1.47%	133,732	7,229