시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,700	800	- 1.47%	135,908	7,346
13:09	53,700	800	- 1.47%	135,795	7,340
13:08	53,600	900	- 1.65%	135,602	7,330
13:07	53,700	800	- 1.47%	135,507	7,325
13:06	53,700	800	- 1.47%	135,408	7,319
13:05	53,600	900	- 1.65%	135,322	7,315
13:04	53,700	800	- 1.47%	135,239	7,310
13:03	53,700	800	- 1.47%	135,128	7,304
13:02	53,700	800	- 1.47%	135,027	7,299
13:01	53,600	900	- 1.65%	134,681	7,280