시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,600	900	- 1.65%	139,765	7,553
13:19	53,600	900	- 1.65%	139,632	7,546
13:18	53,600	900	- 1.65%	139,483	7,538
13:17	53,600	900	- 1.65%	139,421	7,535
13:16	53,700	800	- 1.47%	139,351	7,531
13:15	53,600	900	- 1.65%	139,272	7,527
13:14	53,700	800	- 1.47%	136,417	7,373
13:13	53,700	800	- 1.47%	136,275	7,366
13:12	53,600	900	- 1.65%	136,181	7,361
13:11	53,600	900	- 1.65%	135,969	7,349