시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,600	900	- 1.65%	143,911	7,775
13:29	53,700	800	- 1.47%	143,806	7,770
13:28	53,700	800	- 1.47%	143,710	7,765
13:27	53,600	900	- 1.65%	143,552	7,756
13:26	53,700	800	- 1.47%	143,278	7,741
13:25	53,600	900	- 1.65%	143,087	7,731
13:24	53,600	900	- 1.65%	142,675	7,709
13:23	53,500	1,000	- 1.84%	142,276	7,688
13:22	53,600	900	- 1.65%	142,189	7,683
13:21	53,600	900	- 1.65%	142,035	7,675