시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,500	1,000	- 1.84%	148,505	8,021
13:39	53,500	1,000	- 1.84%	147,088	7,945
13:38	53,500	1,000	- 1.84%	146,760	7,928
13:37	53,500	1,000	- 1.84%	146,169	7,896
13:36	53,600	900	- 1.65%	145,734	7,873
13:35	53,600	900	- 1.65%	145,214	7,845
13:34	53,500	1,000	- 1.84%	145,025	7,835
13:33	53,600	900	- 1.65%	144,740	7,820
13:32	53,700	800	- 1.47%	144,054	7,783
13:31	53,600	900	- 1.65%	143,988	7,780