시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,600	900	- 1.65%	153,887	8,310
13:49	53,500	1,000	- 1.84%	153,543	8,291
13:48	53,500	1,000	- 1.84%	153,171	8,271
13:47	53,600	900	- 1.65%	151,976	8,207
13:46	53,600	900	- 1.65%	151,597	8,187
13:45	53,500	1,000	- 1.84%	151,204	8,166
13:44	53,600	900	- 1.65%	150,394	8,123
13:43	53,500	1,000	- 1.84%	149,995	8,101
13:42	53,600	900	- 1.65%	149,710	8,086
13:41	53,500	1,000	- 1.84%	148,847	8,040