시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	1,000	- 1.84%	235,310	12,663
15:19	53,500	1,000	- 1.84%	222,916	12,000
15:18	53,400	1,100	- 2.02%	221,640	11,932
15:17	53,400	1,100	- 2.02%	221,243	11,911
15:16	53,500	1,000	- 1.84%	220,690	11,881
15:15	53,300	1,200	- 2.20%	220,036	11,847
15:14	53,300	1,200	- 2.20%	218,358	11,757
15:13	53,300	1,200	- 2.20%	217,424	11,707
15:12	53,300	1,200	- 2.20%	216,209	11,643
15:11	53,300	1,200	- 2.20%	215,373	11,598