시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,650	200	- 3.42%	183,516	1,047
13:43	5,670	180	- 3.08%	183,316	1,046
13:42	5,670	180	- 3.08%	183,315	1,046
13:41	5,650	200	- 3.42%	183,314	1,046
13:40	5,650	200	- 3.42%	183,079	1,044
13:38	5,660	190	- 3.25%	182,774	1,043
13:36	5,660	190	- 3.25%	182,667	1,042
13:35	5,680	170	- 2.91%	182,595	1,042
13:33	5,680	170	- 2.91%	182,490	1,041
13:31	5,690	160	- 2.74%	182,486	1,041