시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,670	180	- 3.08%	184,605	1,053
13:55	5,670	180	- 3.08%	184,499	1,052
13:54	5,650	200	- 3.42%	184,498	1,052
13:52	5,670	180	- 3.08%	184,446	1,052
13:50	5,680	170	- 2.91%	184,289	1,051
13:49	5,670	180	- 3.08%	184,070	1,050
13:48	5,650	200	- 3.42%	183,953	1,049
13:47	5,650	200	- 3.42%	183,660	1,048
13:46	5,650	200	- 3.42%	183,659	1,048
13:45	5,670	180	- 3.08%	183,517	1,047