시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,660	190	- 3.25%	187,579	1,070
14:09	5,660	190	- 3.25%	187,569	1,070
14:07	5,660	190	- 3.25%	187,568	1,070
14:06	5,650	200	- 3.42%	186,271	1,062
14:04	5,660	190	- 3.25%	186,115	1,062
14:03	5,670	180	- 3.08%	185,715	1,059
14:01	5,650	200	- 3.42%	185,714	1,059
14:00	5,650	200	- 3.42%	185,514	1,058
13:59	5,650	200	- 3.42%	185,014	1,055
13:57	5,670	180	- 3.08%	184,914	1,055