시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,620	230	- 3.93%	197,368	1,125
14:25	5,650	200	- 3.42%	195,666	1,115
14:24	5,600	250	- 4.27%	192,020	1,095
14:23	5,650	200	- 3.42%	191,611	1,092
14:22	5,650	200	- 3.42%	189,585	1,081
14:21	5,630	220	- 3.76%	189,383	1,080
14:20	5,660	190	- 3.25%	188,029	1,072
14:19	5,640	210	- 3.59%	188,010	1,072
14:17	5,660	190	- 3.25%	187,597	1,070
14:14	5,660	190	- 3.25%	187,589	1,070