시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,590	260	- 4.44%	203,808	1,161
14:39	5,610	240	- 4.10%	203,798	1,161
14:35	5,640	210	- 3.59%	201,723	1,149
14:34	5,650	200	- 3.42%	201,705	1,149
14:32	5,620	230	- 3.93%	201,703	1,149
14:31	5,620	230	- 3.93%	200,203	1,141
14:30	5,620	230	- 3.93%	200,018	1,139
14:29	5,610	240	- 4.10%	200,009	1,139
14:28	5,610	240	- 4.10%	199,749	1,138
14:27	5,610	240	- 4.10%	198,489	1,131