시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,620	230	- 3.93%	210,678	1,199
14:49	5,620	230	- 3.93%	210,082	1,196
14:48	5,620	230	- 3.93%	208,460	1,187
14:47	5,620	230	- 3.93%	208,455	1,187
14:46	5,610	240	- 4.10%	207,779	1,183
14:45	5,610	240	- 4.10%	207,037	1,179
14:44	5,600	250	- 4.27%	206,535	1,176
14:43	5,580	270	- 4.62%	206,519	1,176
14:42	5,590	260	- 4.44%	206,209	1,174
14:41	5,610	240	- 4.10%	203,809	1,161