시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,880	30	+ 0.51%	6,220	37
09:09	5,875	25	+ 0.43%	5,914	35
09:08	5,860	10	+ 0.17%	5,881	35
09:07	5,870	20	+ 0.34%	5,563	33
09:06	5,870	20	+ 0.34%	5,484	32
09:05	5,890	40	+ 0.68%	1,447	9
09:03	5,890	40	+ 0.68%	1,079	6
09:01	5,870	20	+ 0.34%	1,076	6
09:00	5,870	20	+ 0.34%	349	2