시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,890	40	+ 0.68%	9,572	56
09:20	5,890	40	+ 0.68%	9,398	55
09:18	5,860	10	+ 0.17%	8,757	51
09:17	5,860	10	+ 0.17%	8,737	51
09:16	5,880	30	+ 0.51%	8,727	51
09:15	5,860	10	+ 0.17%	8,677	51
09:14	5,880	30	+ 0.51%	8,618	51
09:13	5,880	30	+ 0.51%	8,607	51
09:12	5,850	0	0.00%	8,597	50
09:11	5,900	50	+ 0.86%	6,335	37