시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,800	50	- 0.86%	23,350	136
09:31	5,780	70	- 1.20%	23,325	136
09:30	5,770	80	- 1.37%	22,687	133
09:29	5,810	40	- 0.68%	16,887	99
09:28	5,830	20	- 0.34%	15,070	88
09:26	5,890	40	+ 0.68%	12,233	72
09:25	5,900	50	+ 0.86%	11,690	69
09:24	5,900	50	+ 0.86%	10,981	65
09:23	5,890	40	+ 0.68%	10,754	63
09:22	5,890	40	+ 0.68%	9,627	57