시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,600	250	- 4.27%	214,085	1,218
14:59	5,600	250	- 4.27%	213,962	1,218
14:58	5,580	270	- 4.62%	213,944	1,217
14:57	5,600	250	- 4.27%	211,804	1,205
14:56	5,600	250	- 4.27%	211,781	1,205
14:55	5,610	240	- 4.10%	211,647	1,205
14:54	5,590	260	- 4.44%	211,646	1,205
14:53	5,620	230	- 3.93%	210,879	1,200
14:52	5,620	230	- 3.93%	210,869	1,200
14:51	5,620	230	- 3.93%	210,790	1,200