시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,790	60	- 1.03%	30,449	177
09:41	5,790	60	- 1.03%	30,409	177
09:40	5,750	100	- 1.71%	30,204	176
09:39	5,800	50	- 0.86%	29,460	172
09:38	5,810	40	- 0.68%	29,368	171
09:37	5,810	40	- 0.68%	29,308	171
09:36	5,750	100	- 1.71%	28,728	167
09:35	5,760	90	- 1.54%	27,794	162
09:34	5,770	80	- 1.37%	27,634	161
09:33	5,740	110	- 1.88%	27,047	158