시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,730	120	- 2.05%	33,262	193
09:51	5,730	120	- 2.05%	33,126	193
09:50	5,750	100	- 1.71%	32,424	189
09:49	5,740	110	- 1.88%	32,282	188
09:48	5,730	120	- 2.05%	32,003	186
09:47	5,770	80	- 1.37%	30,892	180
09:46	5,770	80	- 1.37%	30,872	180
09:45	5,770	80	- 1.37%	30,493	177
09:44	5,770	80	- 1.37%	30,473	177
09:43	5,780	70	- 1.20%	30,459	177