시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,860	10	+ 0.17%	41,253	240
10:01	5,870	20	+ 0.34%	41,001	238
10:00	5,855	5	+ 0.09%	40,931	238
09:59	5,820	30	- 0.51%	40,799	237
09:58	5,860	10	+ 0.17%	39,882	232
09:57	5,870	20	+ 0.34%	39,822	231
09:56	5,840	10	- 0.17%	39,690	231
09:55	5,840	10	- 0.17%	39,660	230
09:54	5,810	40	- 0.68%	39,335	229
09:53	5,790	60	- 1.03%	34,738	202