시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,880	30	+ 0.51%	42,800	249
10:12	5,880	30	+ 0.51%	42,400	246
10:11	5,880	30	+ 0.51%	42,398	246
10:10	5,870	20	+ 0.34%	42,395	246
10:09	5,880	30	+ 0.51%	42,270	246
10:08	5,880	30	+ 0.51%	42,080	245
10:07	5,860	10	+ 0.17%	42,064	244
10:06	5,880	30	+ 0.51%	41,590	242
10:05	5,880	30	+ 0.51%	41,443	241
10:04	5,880	30	+ 0.51%	41,254	240