시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,900	50	+ 0.86%	44,798	261
10:22	5,900	50	+ 0.86%	44,688	260
10:21	5,900	50	+ 0.86%	44,278	258
10:20	5,880	30	+ 0.51%	43,892	255
10:19	5,880	30	+ 0.51%	43,783	255
10:18	5,890	40	+ 0.68%	43,421	252
10:17	5,890	40	+ 0.68%	43,390	252
10:16	5,890	40	+ 0.68%	43,125	251
10:15	5,880	30	+ 0.51%	42,978	250
10:14	5,870	20	+ 0.34%	42,903	249