시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,850	0	0.00%	47,784	278
10:32	5,840	10	- 0.17%	47,774	278
10:31	5,860	10	+ 0.17%	46,253	269
10:30	5,850	0	0.00%	46,165	269
10:29	5,860	10	+ 0.17%	46,089	268
10:28	5,870	20	+ 0.34%	46,086	268
10:27	5,880	30	+ 0.51%	46,066	268
10:26	5,880	30	+ 0.51%	45,989	268
10:25	5,870	20	+ 0.34%	45,881	267
10:24	5,900	50	+ 0.86%	45,273	263