시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,810	40	- 0.68%	51,463	300
10:46	5,820	30	- 0.51%	51,267	298
10:43	5,830	20	- 0.34%	50,958	297
10:42	5,840	10	- 0.17%	50,436	294
10:41	5,840	10	- 0.17%	50,414	293
10:40	5,840	10	- 0.17%	50,192	292
10:38	5,840	10	- 0.17%	48,192	280
10:37	5,840	10	- 0.17%	48,169	280
10:36	5,840	10	- 0.17%	47,854	279
10:35	5,860	10	+ 0.17%	47,785	278