시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,770	80	- 1.37%	57,786	336
11:03	5,810	40	- 0.68%	53,038	309
11:02	5,810	40	- 0.68%	52,989	308
11:01	5,810	40	- 0.68%	52,944	308
10:58	5,820	30	- 0.51%	52,922	308
10:56	5,820	30	- 0.51%	52,831	308
10:55	5,820	30	- 0.51%	52,631	306
10:54	5,810	40	- 0.68%	52,234	304
10:51	5,800	50	- 0.86%	52,224	304
10:50	5,800	50	- 0.86%	52,223	304