시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,740	110	- 1.88%	62,908	366
11:14	5,730	120	- 2.05%	62,619	364
11:13	5,730	120	- 2.05%	62,580	364
11:12	5,720	130	- 2.22%	62,115	361
11:11	5,720	130	- 2.22%	62,113	361
11:10	5,720	130	- 2.22%	60,960	354
11:09	5,710	140	- 2.39%	60,795	354
11:08	5,730	120	- 2.05%	59,362	345
11:07	5,750	100	- 1.71%	58,754	342
11:06	5,770	80	- 1.37%	57,816	336