시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,740	110	- 1.88%	69,830	405
11:27	5,750	100	- 1.71%	69,029	401
11:26	5,740	110	- 1.88%	64,738	376
11:25	5,730	120	- 2.05%	64,737	376
11:23	5,740	110	- 1.88%	64,110	372
11:22	5,740	110	- 1.88%	64,099	372
11:20	5,740	110	- 1.88%	63,999	372
11:18	5,740	110	- 1.88%	63,969	372
11:17	5,740	110	- 1.88%	63,964	372
11:16	5,740	110	- 1.88%	62,942	366