시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	230	- 3.93%	217,131	1,235
15:09	5,620	230	- 3.93%	217,095	1,235
15:08	5,610	240	- 4.10%	217,045	1,235
15:07	5,600	250	- 4.27%	215,488	1,226
15:06	5,600	250	- 4.27%	215,221	1,225
15:05	5,590	260	- 4.44%	214,820	1,222
15:04	5,600	250	- 4.27%	214,672	1,221
15:03	5,600	250	- 4.27%	214,408	1,220
15:02	5,600	250	- 4.27%	214,307	1,219
15:01	5,590	260	- 4.44%	214,144	1,219