시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,740	110	- 1.88%	74,614	433
11:38	5,730	120	- 2.05%	74,613	433
11:37	5,710	140	- 2.39%	74,168	430
11:36	5,710	140	- 2.39%	73,741	428
11:35	5,720	130	- 2.22%	73,740	428
11:34	5,710	140	- 2.39%	73,722	428
11:32	5,740	110	- 1.88%	70,982	412
11:31	5,740	110	- 1.88%	70,978	412
11:30	5,740	110	- 1.88%	70,977	412
11:29	5,730	120	- 2.05%	70,905	411