시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,690	160	- 2.74%	88,285	510
11:49	5,690	160	- 2.74%	88,234	510
11:47	5,680	170	- 2.91%	87,259	505
11:46	5,680	170	- 2.91%	87,155	504
11:45	5,680	170	- 2.91%	87,153	504
11:44	5,690	160	- 2.74%	85,001	492
11:43	5,660	190	- 3.25%	85,000	492
11:42	5,670	180	- 3.08%	84,403	488
11:41	5,670	180	- 3.08%	83,608	484
11:40	5,700	150	- 2.56%	74,976	435