시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,690	160	- 2.74%	91,101	526
12:01	5,700	150	- 2.56%	90,794	525
12:00	5,690	160	- 2.74%	90,786	525
11:58	5,730	120	- 2.05%	90,525	523
11:57	5,730	120	- 2.05%	90,424	523
11:56	5,730	120	- 2.05%	90,122	521
11:55	5,700	150	- 2.56%	90,121	521
11:54	5,730	120	- 2.05%	89,057	515
11:53	5,740	110	- 1.88%	88,971	514
11:51	5,680	170	- 2.91%	88,289	510